NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19860.00
Callsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240703C19860000 | 2024-07-02 12:50PM EDT | 2024-07-03 | 69.08 | 155.40 | 171.60 | +15.70 | +29.41% | 11 | 6 | 17.14% |
| NDXP240705C19860000 | 2024-07-02 12:04PM EDT | 2024-07-05 | 103.00 | 187.10 | 203.20 | +21.70 | +26.69% | 6 | 8 | 15.41% |
| NDXP240709C19860000 | 2024-06-28 9:47AM EDT | 2024-07-09 | 200.00 | 226.60 | 239.70 | 0.00 | - | 2 | 1 | 13.78% |
| NDXP240712C19860000 | 2024-06-28 11:10AM EDT | 2024-07-12 | 235.00 | 287.40 | 301.20 | 0.00 | - | 1 | 1 | 16.47% |
| NDX240719C19860000 | 2024-07-02 12:42PM EDT | 2024-07-19 | 270.50 | 347.90 | 362.10 | -69.50 | -20.44% | 6 | 2 | 16.29% |
Putsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240703P19860000 | 2024-07-02 4:14PM EDT | 2024-07-03 | 6.00 | 5.60 | 6.80 | -199.00 | -97.07% | 109 | 2 | 11.98% |
| NDXP240709P19860000 | 2024-06-28 12:27PM EDT | 2024-07-09 | 176.10 | 61.00 | 64.10 | 0.00 | - | 4 | 1 | 11.42% |
| NDXP240710P19860000 | 2024-06-28 12:26PM EDT | 2024-07-10 | 188.38 | 72.70 | 76.20 | 0.00 | - | 2 | 1 | 11.82% |
| NDXP240711P19860000 | 2024-06-28 12:28PM EDT | 2024-07-11 | 208.48 | 96.60 | 100.10 | 0.00 | - | 2 | 1 | 13.22% |
© 2024 Yahoo. All rights reserved.